The Prague Stock Exchange and RM-System - daily results dne 19.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 1 034.00 | +3.96% | 0 | 0 | ||||||||||
| ECM | 1 630.00 | +2.07% | 155 085 081 | 94 887 | ||||||||||
| PFNONWOVENS | 712.30 | +1.89% | 65 072 928 | 92 126 | ||||||||||
| CPI FIM | 3 706.00 | +1.79% | 486 365 899 | 129 980 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | +1.51% | 4 977 878 | 461 | ||||||||||
| BRENT CRUDE OIL | 93.15 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 567.00 | +0.99% | 659 678 847 | 186 052 | 3 546.70 | +1.00% | 2 322 534 | 657 | ||||||
| CETV | 1 869.00 | +0.97% | 69 576 631 | 37 270 | ||||||||||
| O2 C.R. | 553.30 | +0.91% | 462 609 403 | 838 171 | 550.20 | +0.71% | 6 243 219 | 11 339 | ||||||
| ERBA FUT JUN07 | 1 680.00 | +0.90% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 681.00 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 494.50 | +0.82% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 107.15 | +0.80% | 207 852 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 685.00 | +0.78% | 95 647 873 | 56 918 | ||||||||||
| PX FUT JUN07 | 1 701.00 | +0.47% | 4 069 500 | 24 | ||||||||||
| RDX | 559.60 | +0.39% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 700.00 | +0.35% | 0 | 0 | ||||||||||
| CTX | 690.20 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 1 438.00 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 243.30 | +0.12% | 61 106 757 | 251 667 | 242.60 | -0.16% | 1 284 093 | 5 298 | ||||||
| ||||||||||||||
