The Prague Stock Exchange and RM-System - daily results dne 19.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 225.00 | +4.21% | 3 375 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 817.00 | +3.41% | 156 749 | 194 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 901.20 | +2.92% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 620.00 | +2.90% | 18 600 | 30 | ||||||||||
| AVIA | 82.70 | +2.86% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.00 | +2.48% | 36 900 | 60 | ||||||||||
| SOFTWARE 602 | 90.20 | +2.38% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| OHL ŽS | 3 040.80 | +1.36% | 0 | 0 | ||||||||||
| SELGEN | 1 222.30 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 567.00 | +0.99% | 659 678 847 | 186 052 | 3 546.70 | +1.00% | 2 322 534 | 657 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 956.50 | +0.85% | 27 370 | 14 | ||||||||||
| O2 C.R. | 553.30 | +0.91% | 462 609 403 | 838 171 | 550.20 | +0.71% | 6 243 219 | 11 339 | ||||||
| PLIVA - LACHEMA | 855.60 | +0.51% | 1 711 | 2 | ||||||||||
| ARCELORMITTAL | 3 385.00 | +0.44% | 978 793 | 290 | ||||||||||
| ČEZ | 911.50 | -1.18% | 1 520 803 971 | 1 660 825 | 924.10 | +0.34% | 14 138 003 | 15 425 | ||||||
| TESLA KARLÍN | 166.20 | +0.24% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.80 | +0.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 730.00 | +0.16% | 156 461 | 215 | ||||||||||
| ||||||||||||||
