The Prague Stock Exchange and RM-System - daily results dne 19.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2015  24.2.2015  23.2.2015  20.2.2015 19.2.2015

The Prague Sotck Exchange and RM-System - daily results - 19.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.50	0.00%	19 775	226
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					356.10	-1.13%	5 342	15
AKRO OPF PROG.SPOL					357.10	+0.59%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					375.10	0.00%	0	0
BIGBOARD 4,50/22	102.00	-2.39%	9 410 826	9 050 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	77.65	-5.59%	94 250	1 200
BRENT INDEX SHORT	1 891.00	+4.30%	0	0
BRENT TL	89.70	-8.19%	0	0
BRENT TL+	69.35	-10.17%	0	0
BRENT TS 151,07	204.40	+3.02%	0	0
BRNĚN.VODÁR.A KAN.					1 340.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	290.40	-0.03%	0	0
CEETX INDEX LONG	322.60	-0.43%	0	0
CEETX TL 800	135.95	-0.40%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›