Hi price, The Prague Stock Exchange dne 19.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2015  24.2.2015  23.2.2015  20.2.2015 19.2.2015

The Prague Sotck Exchange and RM-System - daily results - 19.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+2.27%	127 171	288 922	0.50	0.00%	4 430	9 100
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	6.66	-12.02%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB CEZ TL7	10.75	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB USDCZK TL4	15.00	-7.69%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EURCZK TS3	17.85	+5.31%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB SIL TS5	23.70	-1.66%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB EURCZK TS5	27.90	+3.33%	0	0
O2 TL 230	37.05	0.00%	0	0
EB USDCZK TS7	37.45	+3.74%	0	0
EB USDCZK TL3	40.70	-2.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	66.40	-1.34%	1 632 098	24 556	67.00	-0.59%	267 290	4 000
‹‹ First 60     Next 20 ›