The Prague Stock Exchange and RM-System - daily results dne 19.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2015  24.2.2015  23.2.2015  20.2.2015 19.2.2015

The Prague Sotck Exchange and RM-System - daily results - 19.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	140.95	-5.18%	7 048	50
EB GLD TS6	606.80	-1.53%	23 792	40
BRENT CRUDE OIL	77.65	-5.59%	94 250	1 200
NWR	0.45	+2.27%	127 171	288 922	0.50	0.00%	4 430	9 100
UNIPETROL	137.95	+0.66%	194 764	1 418	137.00	-0.07%	26 641	194
PLG LOBKOWICZ	184.00	+0.71%	352 114	1 925	184.00	0.00%	7 544	41
PFNONWOVENS	691.90	+0.13%	430 914	623	693.00	+0.01%	146 922	214
EB DAX TS8	191.35	-6.06%	466 553	2 300
PEGAS 2,85/18	99.58	0.00%	711 270	14
J&T BANKA 10% PERP	107.00	0.00%	1 605 000	15
CETV	66.40	-1.34%	1 632 098	24 556	67.00	-0.59%	267 290	4 000
VIG	1 042.00	-1.14%	1 635 309	1 564	1 052.00	-1.22%	0	0
STOCK	73.90	-0.54%	2 699 068	36 445	74.60	-0.40%	118 439	1 590
JTSEC 6,25/18	100.00	0.00%	3 063 021	1
PHILIP MORRIS ČR A	11 137.00	+1.25%	3 340 450	301	11 114.50	0.00%	253 575	23
O2 C.R.	212.50	-1.57%	7 669 386	35 981	213.40	-1.16%	196 028	915
BIGBOARD 4,50/22	102.00	-2.39%	9 410 826	9 050 000
FORTUNA	127.80	+0.24%	11 791 854	92 123	128.50	+0.39%	125 318	980
ST.DLUHOP. 3,85/21	100.33	0.00%	24 868 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 301 056	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›