The Prague Stock Exchange and RM-System - daily results dne 19.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2015  24.2.2015  23.2.2015  20.2.2015 19.2.2015

The Prague Sotck Exchange and RM-System - daily results - 19.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 063 021	1
PEGAS 2,85/18	99.58	0.00%	711 270	14
J&T BANKA 10% PERP	107.00	0.00%	1 605 000	15
EB GLD TS6	606.80	-1.53%	23 792	40
EB KOM TL5	140.95	-5.18%	7 048	50
PHILIP MORRIS ČR A	11 137.00	+1.25%	3 340 450	301	11 114.50	0.00%	253 575	23
PFNONWOVENS	691.90	+0.13%	430 914	623	693.00	+0.01%	146 922	214
BRENT CRUDE OIL	77.65	-5.59%	94 250	1 200
UNIPETROL	137.95	+0.66%	194 764	1 418	137.00	-0.07%	26 641	194
VIG	1 042.00	-1.14%	1 635 309	1 564	1 052.00	-1.22%	0	0
PLG LOBKOWICZ	184.00	+0.71%	352 114	1 925	184.00	0.00%	7 544	41
ST.DLUHOP. 3,85/21	100.33	0.00%	24 868 000	2 000	10 000.00	0.00%	0	0
EB DAX TS8	191.35	-6.06%	466 553	2 300
ST.DLUHOP. VAR/16	94.22	0.00%	50 301 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	151 021 667	10 000
ST.DLUHOP. 4,60/18	99.60	0.00%	165 167 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	200 848 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	194 655 264	19 588	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 748 889	20 000	10 000.00	0.00%	0	0
CETV	66.40	-1.34%	1 632 098	24 556	67.00	-0.59%	267 290	4 000
‹‹ First 60     Next 20 ›