The Prague Stock Exchange and RM-System - daily results dne 19.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 244.00 | +5.42% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.85 | +5.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 479.00 | +4.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | +4.30% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.45 | +3.74% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.90 | +3.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.40 | +3.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
| NWR | 0.45 | +2.27% | 127 171 | 288 922 | 0.50 | 0.00% | 4 430 | 9 100 | ||||||
| EB DAX TL9 | 730.80 | +1.33% | 0 | 0 | ||||||||||
| O2 TS 500 | 187.45 | +1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 137.00 | +1.25% | 3 340 450 | 301 | 11 114.50 | 0.00% | 253 575 | 23 | ||||||
| O2 TS 540 | 224.30 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TL8 | 466.60 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 937.00 | +0.94% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
| UNIPETROL | 137.95 | +0.66% | 194 764 | 1 418 | 137.00 | -0.07% | 26 641 | 194 | ||||||
| EB GLD TL9 | 631.60 | +0.64% | 0 | 0 | ||||||||||
| FORTUNA | 127.80 | +0.24% | 11 791 854 | 92 123 | 128.50 | +0.39% | 125 318 | 980 | ||||||
| DJ EURO STOXX 50 | 949.30 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
