The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 101.00 | +0.04% | 1 101 | 1 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 405 | 1 | ||||||
| METALIMEX | 2 550.10 | -5.55% | 2 550 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 123.40 | 0.00% | 123 | 1 | ||||||||||
| NATURAMYL | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 700 | 2 | ||||||||||
| DOPLA PAP | 218.40 | +9.96% | 437 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 2 803 | 2 | ||||||
| SKLO BOHEMIA | 483.00 | -2.22% | 966 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 317.10 | +0.34% | 634 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 150.20 | 0.00% | 2 300 | 2 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 254.10 | -4.01% | 3 762 | 3 | ||||||
| ELEKTROPORC.LOUNY | 66.10 | -6.90% | 198 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.00 | +0.60% | 855 | 3 | ||||||
| GEOTEST BRNO | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 1 130.10 | 0.00% | 3 390 | 3 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 231 | 3 | ||||||||||
| VODNÍ ZDROJE | 52.20 | -10.00% | 157 | 3 | ||||||||||
| ||||||||||||||
