The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 1 130.10 | 0.00% | 3 390 | 3 | ||||||||||
| ORPA | 233.20 | +9.94% | 700 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 306.20 | -9.96% | 919 | 3 | ||||||
| VODNÍ ZDROJE | 52.20 | -10.00% | 157 | 3 | ||||||||||
| DENTAL | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| DESNÁ | 214.80 | +7.40% | 859 | 4 | ||||||||||
| FOSFA | 28.90 | +5.09% | 116 | 4 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 90.20 | +14.90% | 361 | 4 | ||||||||||
| LIGNA PRAHA | 241.10 | -0.04% | 964 | 4 | ||||||||||
| LISOVNY N.HM.VRBNO | 38.00 | 0.00% | 152 | 4 | ||||||||||
| MASNA STUDENÁ | 77.90 | 0.00% | 312 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 82.10 | 0.00% | 328 | 4 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
| PORCEL.MANUFAKTURA | 110.50 | -9.79% | 442 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 830.00 | +6.02% | 7 320 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 335.10 | +5.01% | 1 340 | 4 | ||||||||||
| RYBENA RUMBURK | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 6 196 | 4 | ||||||
| SEMENA VELELIBY | 92.10 | +0.21% | 368 | 4 | ||||||||||
| ||||||||||||||
