Top number of shares per day, RM System dne 19.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
| ČEZ | 93.92 | +0.07% | 158 758 529 | 1 687 237 | 93.10 | -0.10% | 589 432 | 6 303 | ||||||
| SG - INDUSTRY | 17.60 | 0.00% | 64 271 | 3 917 | ||||||||||
| AKRO OPF GLOBAL. | 198.40 | +9.79% | 621 060 | 3 780 | ||||||||||
| O2 C.R. | 294.80 | +2.79% | 179 190 410 | 614 352 | 291.00 | +2.64% | 640 621 | 2 215 | ||||||
| ČESKÉ RADIOKOMUN. | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
| KOMERČNÍ BANKA | 1 892.00 | -1.82% | 400 233 970 | 208 685 | 1 896.00 | -1.22% | 970 601 | 506 | ||||||
| VÍTKOVICE | 9.40 | +4.44% | 4 512 | 480 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +2.14% | 168 087 | 162 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +0.65% | 203 815 | 132 | ||||||||||
| UNITED ENERGY | 128.00 | 0.00% | 15 360 | 120 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| PHILIP MORRIS ČR A | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
| MSA | 210.10 | -7.93% | 16 210 | 75 | ||||||||||
| PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
| ||||||||||||||
