The Prague Stock Exchange and RM-System - daily results dne 19.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.03	-5.00%	0	0	7.80	+5.40%	0	0
PHILIP MORRIS ČR A	11 435.00	-4.03%	326 864 675	27 874	11 567.10	-3.91%	1 058 932	89
KOMERČNÍ BANKA	1 892.00	-1.82%	400 233 970	208 685	1 896.00	-1.22%	970 601	506
ČESKÉ RADIOKOMUN.	193.00	-1.03%	29 879 326	153 355	194.10	-1.47%	377 572	1 920
ERSTE GROUP BANK A	1 999.00	-0.74%	71 463 415	35 615
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	121 838 194	1 200
ST.DLUHOP. 3,00/06	100.00	0.00%	507 254 167	50 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 693 877 083	171 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 725.00	-0.28%	3 450	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 700.00	+4.06%	0	0
ALIACHEM	68.35	0.00%	0	0	74.30	+0.13%	3 263	44
‹‹ First 60     Next 20 ›