The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 225.00 | +7.36% | 135 450 | 42 | ||||||||||
| ZENTIVA | 1 446.00 | +5.09% | 1 247 975 336 | 879 590 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -8.36% | 2 000 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 414.50 | -0.59% | 0 | 0 | ||||||||||
| VÍTKOVICE | 673.80 | -2.26% | 205 443 | 300 | ||||||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 217.00 | +0.04% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 909.00 | +1.54% | 47 725 | 25 | ||||||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 441.10 | +0.25% | 0 | 0 | ||||||
| TESLA KARLÍN | 152.00 | +1.33% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
