Hi price, The Prague Stock Exchange dne 19.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 556.00 | +0.24% | 5 135 214 | 484 | 10 619.60 | 0.00% | 424 386 | 40 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
| KOMERČNÍ BANKA | 3 564.00 | -0.22% | 578 140 265 | 161 205 | 3 570.00 | +0.26% | 1 706 109 | 475 | ||||||
| CPI FIM | 3 285.00 | +0.31% | 43 839 540 | 13 312 | ||||||||||
| ECM | 1 766.00 | -1.18% | 63 436 677 | 35 392 | ||||||||||
| CETV | 1 745.00 | +1.45% | 76 739 222 | 44 048 | ||||||||||
| PX FUT SEP07 | 1 659.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 653.00 | +0.06% | 4 979 500 | 30 | ||||||||||
| ERBA FUT JUN07 | 1 597.00 | +0.69% | 641 100 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 596.00 | +0.95% | 159 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 596.00 | +0.95% | 389 589 436 | 244 215 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 446.00 | +5.09% | 1 247 975 336 | 879 590 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
