The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 400.00 | -8.36% | 2 000 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
| Holcim (Česko) | 2 256.10 | -9.82% | 4 512 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.00% | 5 640 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 433.20 | -5.62% | 6 498 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 11 600 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 2 627.70 | -9.99% | 15 766 | 6 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
| AVIA | 84.70 | +3.29% | 18 803 | 222 | ||||||||||
| OSTROJ | 1 050.10 | 0.00% | 28 353 | 27 | ||||||||||
| TATRA | 163.70 | -1.79% | 40 240 | 246 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 909.00 | +1.54% | 47 725 | 25 | ||||||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| METROSTAV | 1 100.00 | +6.77% | 66 000 | 60 | ||||||||||
| ARCELORMITTAL | 3 441.00 | -2.50% | 70 486 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 3 225.00 | +7.36% | 135 450 | 42 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
| VÍTKOVICE | 673.80 | -2.26% | 205 443 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 909.00 | +0.51% | 414 920 | 506 | ||||||||||
| ||||||||||||||
