Hi price, The Prague Stock Exchange dne 19.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.25 | -5.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
| EB EGB TS4 | 9.00 | -4.26% | 1 800 | 200 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.70 | -2.00% | 44 100 | 3 000 | ||||||||||
| EB EURCZK TS3 | 17.75 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.40 | +28.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.30 | +8.78% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.50 | +1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.90 | -13.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.70 | +10.79% | 0 | 0 | ||||||||||
| CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
