Hi price, The Prague Stock Exchange dne 19.5.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 290 665 | 1 462 | 10 450.00 | 0.00% | 0 | 0 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 204.00 | -0.06% | 87 253 656 | 16 734 | 5 230.00 | 0.00% | 1 885 408 | 361 | ||||||
DAX INDEX LONG | 3 230.00 | +2.28% | 0 | 0 | ||||||||||
GOLD | 2 974.00 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 968.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 515.00 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 730.00 | +4.03% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 405.00 | +5.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 379.00 | -1.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
|