The Prague Stock Exchange and RM-System - daily results dne 19.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 590.00 | 0.00% | 25 900 | 10 | ||||||||||
| INTEL CORP. | 816.70 | -0.76% | 8 164 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| ŠMERAL BRNO | 230.10 | -11.66% | 4 602 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -1.35% | 10 950 | 30 | ||||||||||
| VÍTKOVICE | 421.00 | -5.39% | 17 280 | 40 | ||||||||||
| VOLKSWAGEN AG | 6 301.00 | +4.70% | 532 091 | 85 | ||||||||||
| PFNONWOVENS | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
| DEUTSCHE TELEKOM | 455.90 | +4.09% | 61 410 | 135 | ||||||||||
| VIG | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
| KOMERČNÍ BANKA | 5 204.00 | -0.06% | 87 253 656 | 16 734 | 5 230.00 | 0.00% | 1 885 408 | 361 | ||||||
| NOKIA CORP. | 174.00 | +0.98% | 120 984 | 701 | ||||||||||
| UNIPETROL | 161.00 | 0.00% | 456 415 | 2 836 | 160.90 | -0.62% | 145 608 | 905 | ||||||
| ERSTE GROUP BANK A | 731.50 | +1.74% | 41 612 593 | 57 111 | 727.40 | +0.75% | 890 493 | 1 223 | ||||||
| FORTUNA | 98.60 | +2.71% | 631 374 | 6 471 | 97.50 | +0.20% | 136 215 | 1 399 | ||||||
| O2 C.R. | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
| CPI FIM | 10.50 | 0.00% | 32 340 | 3 100 | ||||||||||
| NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
| CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
| STOCK | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| ||||||||||||||
