The Prague Stock Exchange and RM-System - daily results dne 19.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2015  22.5.2015  21.5.2015  20.5.2015 19.5.2015

The Prague Sotck Exchange and RM-System - daily results - 19.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					6 301.00	+4.70%	532 091	85
DEUTSCHE TELEKOM					455.90	+4.09%	61 410	135
STOCK	74.55	+3.90%	2 993 671	41 350	74.40	+3.33%	332 784	4 630
METROSTAV					1 155.00	+2.48%	0	0
MCDONALDS CORP.					2 402.10	+1.78%	0	0
O2 C.R.	185.25	+2.32%	75 402 276	407 440	186.20	+1.75%	498 323	2 691
NOKIA CORP.					174.00	+0.98%	120 984	701
VIG	1 006.00	+1.31%	13 021 013	12 945	1 007.00	+0.90%	166 638	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.90%	0	0
ERSTE GROUP BANK A	731.50	+1.74%	41 612 593	57 111	727.40	+0.75%	890 493	1 223
ČEZ	635.20	+0.03%	238 349 784	374 649	638.10	+0.49%	8 471 576	13 312
FORTUNA	98.60	+2.71%	631 374	6 471	97.50	+0.20%	136 215	1 399
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	86.25	-1.32%	174 292	2 001	87.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.26	+8.33%	607 969	2 346 047	0.30	0.00%	960	3 200
ST.DLUHOP. VAR/17	99.80	0.00%	28 327 674	2 750	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	23 471 250	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 224 401	355	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›