The Prague Stock Exchange and RM-System - daily results dne 19.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2008  24.6.2008  23.6.2008  20.6.2008 19.6.2008

The Prague Sotck Exchange and RM-System - daily results - 19.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	494.20	-1.67%	214 369 366	430 134	499.00	-0.71%	3 731 893	7 475
PARAMO	1 399.00	0.00%	0	0	1 201.00	-3.95%	39 633	33
PFNONWOVENS	409.50	0.00%	31 438 059	77 660	410.00	-0.72%	234 530	577
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 236.00	-1.58%	7 110 190	1 349	5 300.00	-0.41%	233 272	44
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 001.50	-8.30%	72 177	12
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 125.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 045.60	0.00%	0	0
SETUZA	600.00	0.00%	0	0	341.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.30	+0.04%	2 013	10
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 198.30	+2.35%	0	0
SPOLANA	142.00	0.00%	0	0	152.60	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	1 051 053 022	110 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	134 331 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	455 797 639	48 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	402 308 543	43 023	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	99 896 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	287 046 528	28 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›