The Prague Stock Exchange and RM-System - daily results dne 19.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2008  24.6.2008  23.6.2008  20.6.2008 19.6.2008

The Prague Sotck Exchange and RM-System - daily results - 19.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.38	-0.51%	1 066 171	50 509	21.50	-0.46%	373 568	17 400
AKRO OPF GLOBAL.					336.00	-2.74%	10 080	30
AKRO OPF PROG.SPOL					321.30	+0.18%	0	0
ALT ENERG GAR II	94.78	+1.53%	997 460	10 600
ARCELORMITTAL					6 280.00	0.00%	12 560	2
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					82.60	0.00%	0	0
BOHEMIA CRYS.GROUP					223.70	+6.01%	0	0
BRENT CRUDE OIL	153.45	+0.39%	0	0
BRENT TURBO LONG	132.50	+0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	212.50	+0.90%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 458.00	+1.28%	0	0
CECE OIL&GAS TL	49.20	+2.69%	26 100	500
CECE TELECOM TL	28.90	-3.70%	0	0
CECE TL	159.11	+3.18%	0	0
CECE TS 3450	211.30	-1.12%	0	0
CECE VB-AFT	610.00	+1.26%	0	0
CECEXT	400.70	+0.93%	0	0
‹‹ First 60     Next 20 ›