The Prague Stock Exchange and RM-System - daily results dne 19.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 445.50 | +1.33% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 229.90 | +3.89% | 0 | 0 | ||||||||||
| ZENTIVA | 1 152.00 | +3.13% | 565 361 112 | 492 435 | 1 146.70 | +3.12% | 6 485 831 | 5 689 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 194.41 | +2.37% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.40 | -0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 466.30 | +2.85% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.50 | -0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 750.00 | -0.14% | 77 100 | 102 | ||||||||||
| VIG | 1 123.00 | +0.09% | 3 682 929 | 3 300 | 1 110.90 | -2.12% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.00 | 0.00% | 9 630 | 642 | 14.90 | -0.66% | 4 480 | 300 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 337.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 287.10 | -0.31% | 107 325 210 | 372 499 | 285.00 | -0.69% | 902 296 | 3 148 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
| ||||||||||||||
