Lo price, RM System dne 19.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 9 630 | 642 | 14.90 | -0.66% | 4 480 | 300 | ||||||
| AAA AUTO | 21.38 | -0.51% | 1 066 171 | 50 509 | 21.50 | -0.46% | 373 568 | 17 400 | ||||||
| TELEFONO2 DISCOUNT | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| AVIA | 82.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | +4.09% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 161.39 | -0.51% | 0 | 0 | 161.90 | -0.97% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.00 | +8.75% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.30 | +0.04% | 2 013 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 223.70 | +6.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 252.50 | +0.43% | 6 846 | 27 | ||||||||||
| UNIPETROL | 287.10 | -0.31% | 107 325 210 | 372 499 | 285.00 | -0.69% | 902 296 | 3 148 | ||||||
| TATRA | 301.00 | +3.79% | 1 069 400 | 3 590 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.50 | -1.73% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | +0.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.00 | -2.74% | 10 080 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 337.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 340.00 | -0.93% | 7 536 | 22 | ||||||||||
| ||||||||||||||
