The Prague Stock Exchange and RM-System - daily results dne 19.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 68.20 | +6.56% | 19 781 | 312 | ||||||||||
| NWN | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| NWR | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| GOLD TURBO LONG | 528.40 | +5.22% | 0 | 0 | ||||||||||
| CTX TS 3500 | 182.61 | +4.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 229.90 | +3.89% | 0 | 0 | ||||||||||
| ČEZ | 1 364.00 | +3.33% | 1 854 293 529 | 1 382 408 | 1 353.80 | +3.38% | 15 981 005 | 11 893 | ||||||
| CECE TL | 159.11 | +3.18% | 0 | 0 | ||||||||||
| ZENTIVA | 1 152.00 | +3.13% | 565 361 112 | 492 435 | 1 146.70 | +3.12% | 6 485 831 | 5 689 | ||||||
| CECE OIL&GAS TL | 49.20 | +2.69% | 26 100 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 350.00 | +2.58% | 132 500 | 1 | ||||||||||
| KOMODITY PLUS | 1 241.00 | +2.48% | 0 | 0 | ||||||||||
| WIG VB-AFT | 194.41 | +2.37% | 0 | 0 | ||||||||||
| GOLD | 1 406.00 | +2.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 350.00 | +1.89% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 92.80 | +1.64% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.78 | +1.53% | 997 460 | 10 600 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.83 | +1.50% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.83 | +1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 458.00 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
