The Prague Stock Exchange and RM-System - daily results dne 19.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 39 633 | 33 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | -3.56% | 639 791 113 | 161 645 | 3 923.20 | -3.05% | 5 121 948 | 1 293 | ||||||
| AKRO OPF GLOBAL. | 336.00 | -2.74% | 10 080 | 30 | ||||||||||
| CPI FIM | 947.50 | -3.02% | 52 024 152 | 54 657 | 944.50 | -2.62% | 1 623 047 | 1 693 | ||||||
| MICROSOFT CORP. | 436.30 | -2.37% | 43 630 | 100 | ||||||||||
| NOKIA CORP. | 390.50 | -2.13% | 320 504 | 818 | ||||||||||
| VIG | 1 123.00 | +0.09% | 3 682 929 | 3 300 | 1 110.90 | -2.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.50 | -1.73% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| TELEFONO2 DISCOUNT | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| PX INDEX CERT. | 161.39 | -0.51% | 0 | 0 | 161.90 | -0.97% | 0 | 0 | ||||||
| INTEL CORP. | 340.00 | -0.93% | 7 536 | 22 | ||||||||||
| EUROPA BONUS CZK | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
| PFNONWOVENS | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
| MCDONALDS CORP. | 912.90 | -0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 494.20 | -1.67% | 214 369 366 | 430 134 | 499.00 | -0.71% | 3 731 893 | 7 475 | ||||||
| UNIPETROL | 287.10 | -0.31% | 107 325 210 | 372 499 | 285.00 | -0.69% | 902 296 | 3 148 | ||||||
| ||||||||||||||
