The Prague Stock Exchange and RM-System - daily results dne 19.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 185.00 | +8.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.70 | +6.01% | 0 | 0 | ||||||||||
| NWN | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| NWR | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | +4.36% | 50 000 | 100 | ||||||||||
| ŠMERAL BRNO | 480.00 | +4.34% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | +4.09% | 0 | 0 | ||||||||||
| TATRA | 301.00 | +3.79% | 1 069 400 | 3 590 | ||||||||||
| ČEZ | 1 364.00 | +3.33% | 1 854 293 529 | 1 382 408 | 1 353.80 | +3.38% | 15 981 005 | 11 893 | ||||||
| ZENTIVA | 1 152.00 | +3.13% | 565 361 112 | 492 435 | 1 146.70 | +3.12% | 6 485 831 | 5 689 | ||||||
| VOLKSWAGEN AG | 4 466.30 | +2.85% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 198.30 | +2.35% | 0 | 0 | ||||||
| ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
| PLIVA - LACHEMA | 888.80 | +1.40% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 445.50 | +1.33% | 0 | 0 | ||||||||||
| CETV | 1 588.00 | +0.38% | 70 564 333 | 44 497 | 1 580.00 | +1.28% | 158 000 | 100 | ||||||
| SELGEN | 1 616.70 | +1.03% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 252.50 | +0.43% | 6 846 | 27 | ||||||||||
| ||||||||||||||
