The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 114.90 | 0.00% | 2 413 | 21 | ||||||||||
| ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 72 000 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | +0.54% | 150 | 3 | 104.90 | -2.87% | 0 | 0 | ||||||
| ŽĎAS | 146.64 | 0.00% | 0 | 0 | 152.60 | -0.65% | 14 565 | 93 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 47.80 | -4.97% | 48 | 1 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 46.10 | +2.44% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.20 | +0.12% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
