The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 517.90 | +9.98% | 518 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| DENTAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
| VIGONA | 74.50 | -1.45% | 75 | 1 | ||||||||||
| ZZN TRUTNOV | 47.80 | -4.97% | 48 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 047.70 | +16.15% | 2 095 | 2 | ||||||||||
| INFUSIA | 200.10 | 0.00% | 400 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 77.40 | -0.38% | 155 | 2 | ||||||||||
| LECOTEX | 1 005.00 | +4.68% | 2 010 | 2 | ||||||||||
| MEDICAMENTA | 191.50 | +9.74% | 383 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 313.00 | +0.32% | 939 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 954.00 | 0.00% | 2 862 | 3 | ||||||||||
| KOVOTERM | 19.40 | -6.28% | 58 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ÚRS | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | +0.88% | 3 413 | 3 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 523.60 | -0.26% | 1 571 | 3 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| ||||||||||||||
