The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 300.10 | -11.43% | 0 | 0 | ||||||
| IF SKPM | 101.60 | -10.16% | 6 502 | 64 | ||||||||||
| PRVNÍ STAV.K.HORA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SATOS | 43.20 | -10.00% | 0 | 0 | ||||||||||
| SILVACO | 81.00 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 48.60 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 43.20 | -10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| JANKA | 43.20 | -10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 58.50 | -10.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.80 | -10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.50 | -10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 127.80 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 273.00 | -9.99% | 14 190 | 50 | ||||||||||
| SYNPO | 211.00 | -9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 104.60 | -9.98% | 3 766 | 36 | ||||||||||
| ZPRACOVNA RYB | 211.20 | -9.97% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 132.80 | -9.96% | 531 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 93.10 | -9.96% | 1 117 | 12 | ||||||||||
| ||||||||||||||
