Hi price, The Prague Stock Exchange dne 19.7.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2010  22.7.2010  21.7.2010  20.7.2010 19.7.2010

The Prague Sotck Exchange and RM-System - daily results - 19.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.10	0.00%	0	0
AAA AUTO	17.70	-0.84%	80 080	4 556	17.40	-2.79%	174 710	9 961
ERSTE TL 20,2	21.55	-8.10%	0	0
BRENT TS 91,96	35.90	-8.16%	0	0
CEETX TL 1200	38.45	-11.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	52.75	-3.65%	0	0
ERSTE TL 6,5	56.80	-3.40%	0	0
BRENT TL+	62.30	+4.88%	0	0
SRX INDEX CERT	62.94	-2.48%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	72.80	+1.82%	0	0
PX BONUS 114+	74.50	-0.53%	0	0
BRENT TL	77.90	+3.73%	0	0
PX BONUS 125 CAP	78.60	-0.63%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CECE TEL TL 540	90.40	-2.59%	0	0
‹‹ First 60     Next 20 ›