Hi price, The Prague Stock Exchange dne 19.7.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 320.00 | +1.30% | 22 373 366 | 2 400 | 9 300.00 | +1.33% | 857 707 | 93 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +2.67% | 192 998 720 | 53 063 | 3 654.90 | +2.52% | 1 339 250 | 371 | ||||||
| GOLD | 2 314.00 | -0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 028.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | -2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 789.00 | -1.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 660.00 | -1.72% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 646.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 151.00 | -1.03% | 1 032 800 | 9 | ||||||||||
| PX FUT SEP10 | 1 144.00 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 142.00 | -1.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | +4.77% | 0 | 0 | ||||||
| ||||||||||||||
