The Prague Stock Exchange and RM-System - daily results dne 19.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2010  22.7.2010  21.7.2010  20.7.2010 19.7.2010

The Prague Sotck Exchange and RM-System - daily results - 19.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					1 780.00	-1.16%	14 240	8
TOMA	650.00	0.00%	0	0	630.00	-3.08%	6 300	10
ŠMERAL BRNO					251.00	-10.73%	2 510	10
NOKIA CORP.					181.00	0.00%	2 172	12
ČESKÁ SPOŘITELNA					866.00	0.00%	16 623	20
VÍTKOVICE					584.50	-0.08%	11 945	21
DEUTSCHE TELEKOM					248.50	-0.20%	9 919	40
EXXON MOBIL CORP.					1 169.00	-1.10%	69 246	59
VIG	877.60	-0.95%	2 878 946	3 295	875.00	-1.75%	79 935	91
PHILIP MORRIS ČR A	9 320.00	+1.30%	22 373 366	2 400	9 300.00	+1.33%	857 707	93
ECM	175.22	+1.28%	214 036	1 242	178.90	+2.11%	17 890	100
INTEL CORP.					418.80	-0.99%	71 626	171
TATRA					140.10	0.00%	39 508	282
KOMERČNÍ BANKA	3 650.00	+2.67%	192 998 720	53 063	3 654.90	+2.52%	1 339 250	371
PFNONWOVENS	429.00	-0.58%	2 316 730	5 378	431.90	-0.20%	172 380	400
ČEZ	866.80	-0.02%	280 510 509	323 585	866.00	-0.48%	1 437 432	1 657
CETV	427.90	+0.21%	39 416 220	91 715	430.00	-0.92%	896 509	2 076
CPI FIM	124.75	-1.23%	2 101 829	16 859	126.00	+1.61%	300 943	2 385
UNIPETROL	199.99	+1.01%	10 029 572	50 433	197.30	+0.15%	1 367 120	6 950
O2 C.R.	428.50	-1.54%	199 390 573	459 720	430.00	-2.05%	3 169 759	7 312
‹‹ First 60     Next 20 ›