The Prague Stock Exchange and RM-System - daily results dne 19.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 252.10 | +5.09% | 24 860 | 100 | ||||||||||
| BRENT TL+ | 62.30 | +4.88% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 106.01 | +3.83% | 0 | 0 | ||||||||||
| BRENT TL | 77.90 | +3.73% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +2.67% | 192 998 720 | 53 063 | 3 654.90 | +2.52% | 1 339 250 | 371 | ||||||
| BRENT CRUDE OIL | 72.80 | +1.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 320.00 | +1.30% | 22 373 366 | 2 400 | 9 300.00 | +1.33% | 857 707 | 93 | ||||||
| ECM | 175.22 | +1.28% | 214 036 | 1 242 | 178.90 | +2.11% | 17 890 | 100 | ||||||
| CSS INDEX CERT | 1 008.00 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 199.99 | +1.01% | 10 029 572 | 50 433 | 197.30 | +0.15% | 1 367 120 | 6 950 | ||||||
| GOLD SHARK GAR CZK | 105.43 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | +0.34% | 0 | 0 | ||||||||||
| NWN | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
| NWR | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
| RDX | 338.40 | +0.30% | 0 | 0 | ||||||||||
| CETV | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
| KOMODITY PLUS | 972.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.50 | +0.18% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.40 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
