Hi price, The Prague Stock Exchange dne 19.7.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	25 746.00	0.00%	0	0
IMOS DEV IFPZK	23 841.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
PHILIP MORRIS ČR A	15 509.00	+1.33%	2 280 204	148	15 400.40	0.00%	77 002	5
COMES IFPZK	11 514.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
DAX INDEX LONG	3 246.00	+0.22%	0	0
EB GLD IC2	2 812.00	+0.50%	0	0
GOLD	2 808.00	+0.39%	0	0
ROTX INDEX LONG	2 660.00	+0.45%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 895.00	-0.37%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
EB WTI TS7	1 810.00	+0.22%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
EB WTI TS8	1 604.00	+0.19%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
GOLD TURBO LONG	1 275.00	+0.31%	0	0
EB DAX TS7	1 272.00	-0.93%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
TOMA	1 171.00	0.00%	0	0	1 182.00	0.00%	0	0
EB DAX TL8	1 143.00	+1.06%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
EB CEZ BC07	1 075.00	-0.28%	0	0
EB WTI IC02	1 074.00	+1.03%	0	0
EB LHA BC01	1 061.00	0.00%	0	0
PFNONWOVENS	1 018.00	-0.20%	36 819 725	36 313	1 010.00	-0.80%	1 714 098	1 699
EB DAX TL11	1 008.00	+1.18%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB MONET BC01	1 000.00	0.00%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
KOMERČNÍ BANKA	951.90	-0.10%	109 903 082	115 447	955.00	+1.06%	431 921	455
DJ EURO STOXX 50	911.30	+0.55%	0	0
ERSTE GROUP BANK A	908.50	+0.46%	28 115 945	30 854	905.90	-0.28%	140 423	155
EB WTI BC010	862.70	+1.24%	0	0
S-BOX DIMAX	753.60	+0.04%	0	0
GOLD INDEX SHORT	728.80	+0.66%	0	0
ERSTE TL 220	702.60	+0.27%	0	0
TMR	690.00	0.00%	0	0
VIG	670.00	+0.24%	5 405 844	8 052	674.40	+0.88%	40 149	60
EB WTI TS09	649.80	-0.40%	0	0
‹‹ First 20    Next 60 ›