Hi price, The Prague Stock Exchange dne 19.7.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 246.00 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 812.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 2 808.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 660.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -0.37% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | +0.22% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | +0.19% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 272.00 | -0.93% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 171.00 | 0.00% | 0 | 0 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 143.00 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
