Lo price, RM System dne 19.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
| MONETA MONEY BANK | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 95.00 | 0.00% | 3 106 100 | 32 714 | 95.80 | -0.21% | 110 180 | 1 150 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||||
| NOKIA CORP. | 141.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 142.00 | 0.00% | 28 400 | 200 | ||||||||||
| ŠMERAL BRNO | 168.10 | -19.95% | 3 530 | 21 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 11 147 295 | 39 665 | 282.50 | +0.68% | 115 493 | 412 | ||||||
| UNIPETROL | 299.00 | -0.33% | 12 392 495 | 41 429 | 300.00 | 0.00% | 130 085 | 434 | ||||||
| ČEZ | 397.50 | -0.92% | 165 665 481 | 415 319 | 399.00 | -0.57% | 4 014 239 | 10 046 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 413.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.40 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| TWITTER, INC | 435.20 | -1.71% | 21 760 | 50 | ||||||||||
| ||||||||||||||
