The Prague Stock Exchange and RM-System - daily results dne 19.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.2013 22.8.2013 21.8.2013 20.8.2013 19.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 65.55 | +3.97% | 2 107 826 | 32 306 | 66.30 | +3.76% | 373 852 | 5 710 | ||||||
| NWR | 25.25 | +2.43% | 6 423 444 | 254 540 | 25.40 | -0.39% | 1 372 561 | 54 242 | ||||||
| O2 TS 500 | 148.00 | +1.82% | 0 | 0 | ||||||||||
| FORTUNA | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
| O2 TS 540 | 186.50 | +1.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.60 | +1.03% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | +1.01% | 89 610 520 | 200 416 | 450.00 | +0.67% | 1 669 683 | 3 728 | ||||||
| BRENT TL | 172.60 | +0.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.10 | +0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.40 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 565.00 | +0.71% | 3 586 880 | 6 378 | 571.60 | +0.81% | 239 528 | 422 | ||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.59% | 263 360 906 | 62 307 | 4 211.00 | +0.30% | 344 881 | 82 | ||||||
| S-BOX DIMAX | 670.20 | +0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.10 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.40 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 243.90 | +0.21% | 0 | 0 | ||||||||||
| RDX | 332.50 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.80 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 159.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
