The Prague Stock Exchange and RM-System - daily results dne 19.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 399 781	1 780	10 000.00	0.00%	0	0
STOCK	53.00	-2.12%	964 321	18 266	53.20	+0.18%	118 149	2 217
TOMA	880.00	+7.32%	1 760	2	830.00	0.00%	0	0
UNIPETROL	180.35	+1.26%	1 579 850	8 759	181.30	+0.55%	20 729	115
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	464.00	+0.17%	717 443	1 537	468.00	+0.14%	3 744	8
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20