Hi price, The Prague Stock Exchange dne 19.9.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	26 450	132 250
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
EB O2 TS01	3.80	+1.33%	0	0
TISORFOND IFPZK	4.58	+86.94%	0	0
EB UNIP TL01	5.40	0.00%	0	0
EB O2 TL02	5.70	-0.87%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	7.30	-7.01%	26 225	3 400
EB EURCZK TS07	9.00	+1.12%	0	0
EB DBK TS01	9.90	+5.88%	0	0
EB USDCZK TL05	10.70	-1.83%	0	0
EB VIG TL02	12.40	+1.22%	0	0
EB EGB TS06	12.85	-4.10%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB CEZ TL08	14.60	+0.34%	0	0
EB SIL TS5	15.80	-7.60%	0	0
‹‹ First 60     Next 20 ›