Lo price, RM System dne 19.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 26 450 | 132 250 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | 0.00% | 14 700 | 3 000 | ||||||||||
STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
MONETA MONEY BANK | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
FORTUNA | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
E4U | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 127.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.70 | +0.45% | 0 | 0 | ||||||||||
UNIPETROL | 180.35 | +1.26% | 1 579 850 | 8 759 | 181.30 | +0.55% | 20 729 | 115 | ||||||
O2 C.R. | 233.40 | +0.52% | 22 029 502 | 94 715 | 235.00 | +0.82% | 1 645 | 7 | ||||||
ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 331.30 | -0.98% | 421 326 | 1 270 | ||||||||||
AKRO OPF GLOBAL. | 361.10 | -4.99% | 10 833 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 371.10 | 0.00% | 11 133 | 30 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 423.10 | +0.36% | 153 211 518 | 365 104 | 420.90 | -0.38% | 4 418 757 | 10 550 | ||||||
TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 461.00 | +3.82% | 26 277 | 57 | ||||||||||
VIG | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 912.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 373.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 380.80 | +0.42% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 639.80 | +1.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 076.20 | -0.12% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 765.00 | +0.07% | 27 650 | 10 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 090.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 544.90 | +1.57% | 35 449 | 10 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 17 200 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|