The Prague Stock Exchange and RM-System - daily results dne 19.9.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
| EB VOW TL01 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
| EB CEZ TS6 | 19.55 | 0.00% | 24 875 | 1 250 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.25% | 24 875 | 500 | ||||||||||
| EB DBK TL01 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
| EB WTI TL12 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 301 148 | 300 000 | ||||||||||
| FORTUNA | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
| CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
| KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
| VIG | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
| PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
| STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 430 844 | 1 400 000 | ||||||||||
| UNIPETROL | 180.35 | +1.26% | 1 579 850 | 8 759 | 181.30 | +0.55% | 20 729 | 115 | ||||||
| JTFG IV 5,20/17 | 101.50 | -1.46% | 3 047 600 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 234 601 | 8 202 554 | ||||||||||
| ||||||||||||||
