Top volume, The Prague Stock Exchange dne 19.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 533 425 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 423.10 | +0.36% | 153 211 518 | 365 104 | 420.90 | -0.38% | 4 418 757 | 10 550 | ||||||
| KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
| MONETA MONEY BANK | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 60 630 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| O2 C.R. | 233.40 | +0.52% | 22 029 502 | 94 715 | 235.00 | +0.82% | 1 645 | 7 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 21 117 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 399 781 | 1 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 234 601 | 8 202 554 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
| JTFG IV 5,20/17 | 101.50 | -1.46% | 3 047 600 | 1 | ||||||||||
| UNIPETROL | 180.35 | +1.26% | 1 579 850 | 8 759 | 181.30 | +0.55% | 20 729 | 115 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 430 844 | 1 400 000 | ||||||||||
| STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
| PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
| VIG | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
| KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
| CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
| FORTUNA | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 301 148 | 300 000 | ||||||||||
| EB WTI TL12 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
| EB DBK TL01 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
| EB CEZ TS6 | 19.55 | 0.00% | 24 875 | 1 250 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.25% | 24 875 | 500 | ||||||||||
| EB VOW TL01 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
| EB DAX TS10 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
| E4U | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 387.60 | -7.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 665.60 | +3.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 528.50 | +4.80% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TS01 | 61.05 | -4.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.75 | +6.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.70 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 93.10 | +0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.30 | +1.21% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 801.00 | +0.83% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 295.50 | +0.17% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 237.80 | +0.98% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 108.00 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
