The Prague Stock Exchange and RM-System - daily results dne 19.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 4.58 | +86.94% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | +19.62% | 0 | 0 | ||||||||||
| TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 182.95 | +6.74% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.25 | +6.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.75 | +6.19% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.90 | +5.88% | 0 | 0 | ||||||||||
| E4U | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
| EB DAX TL11 | 528.50 | +4.80% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.95 | +4.48% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.50 | +4.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 475.20 | +3.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 665.60 | +3.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.25% | 24 875 | 500 | ||||||||||
| CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
| EB GLD TL9 | 762.70 | +1.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
| INDUSTRY BASKET | 339.80 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
