The Prague Stock Exchange and RM-System - daily results dne 19.9.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	4.58	+86.94%	0	0
SAFICHEM IFPZK	1 056.00	+19.62%	0	0
TOMA	880.00	+7.32%	1 760	2	830.00	0.00%	0	0
EB SIL TL07	182.95	+6.74%	0	0
EB S&P500 TL03	85.25	+6.23%	0	0
EB BMW TL01	43.75	+6.19%	0	0
EB DBK TS01	9.90	+5.88%	0	0
E4U	107.00	+5.63%	5 350	50	103.20	0.00%	0	0
EB WTI TL12	354.20	+5.20%	71 195	200
EB DAX TL11	528.50	+4.80%	0	0
EB NTX TL01	62.95	+4.48%	0	0
EB S&P500 TL04	121.50	+4.25%	0	0
EB WTI TL13	475.20	+3.80%	0	0
EB DAX TL8	665.60	+3.79%	0	0
EB VOW TL01	106.45	+2.36%	10 686	101
BRENT CRUDE OIL	49.95	+2.25%	24 875	500
CETV	54.50	+1.87%	478 488	8 777	54.70	+1.67%	114 720	2 100
EB GLD TL9	762.70	+1.86%	0	0
INDUSTRY BASKET	339.80	+1.74%	0	0
PHILIP MORRIS ČR A	12 718.00	+1.74%	5 416 777	429	12 695.00	+0.59%	38 060	3
EB EGB TL7	23.50	+1.73%	0	0
EB O2 TS01	3.80	+1.33%	0	0
EB USDCZK TS08	23.25	+1.31%	0	0
EB EGB TL5	31.75	+1.28%	0	0
UNIPETROL	180.35	+1.26%	1 579 850	8 759	181.30	+0.55%	20 729	115
EB VIG TL02	12.40	+1.22%	0	0
DJ EURO STOXX 50	802.30	+1.21%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
CECEXT	237.80	+0.98%	0	0
S-BOX DIMAX	604.80	+0.88%	0	0
EB WTI IC02	1 203.00	+0.84%	0	0
DAX INDEX LONG	2 801.00	+0.83%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB ES50 BC05	1 000.00	+0.70%	0	0
GOLD TURBO LONG	1 572.00	+0.70%	0	0
EB PX TL01	26.05	+0.58%	0	0
EB WTI BC09	1 039.00	+0.58%	0	0
O2 C.R.	233.40	+0.52%	22 029 502	94 715	235.00	+0.82%	1 645	7
EB ES50 BC04	1 025.00	+0.49%	0	0
RDX	304.80	+0.49%	0	0
MONETA MONEY BANK	80.35	+0.44%	75 472 256	940 121	81.20	+1.50%	35 333	433
SETX INDEX LONG	273.70	+0.40%	0	0
ROTX INDEX LONG	2 315.00	+0.39%	0	0
EB ADIDAS TL01	93.10	+0.38%	0	0
EB GLD IC2	3 182.00	+0.38%	0	0
ČEZ	423.10	+0.36%	153 211 518	365 104	420.90	-0.38%	4 418 757	10 550
EB CEZ TL08	14.60	+0.34%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
FORTUNA	89.60	+0.22%	340 815	3 806	89.70	+1.12%	22 529	252
GOLD	3 176.00	+0.22%	0	0
CTX	295.50	+0.17%	0	0
VIG	464.00	+0.17%	717 443	1 537	468.00	+0.14%	3 744	8
EB ADIDAS TS01	109.70	+0.09%	0	0
ERSTE TL 220	472.50	+0.08%	0	0
RUSTONKA 0,00/21	77.51	+0.01%	10 975 416	472
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.89	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›