The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 80.00 | +9.58% | 400 | 5 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 198.00 | +2.64% | 37 271 | 189 | ||||||
ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
ŽĎAS | 400.00 | +6.72% | 625 000 | 1 600 | 358.00 | +5.79% | 16 229 | 47 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|