Top number of shares per day, The Prague Stock Exchange dne 2.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | +0.52% | 135 100 | 1 000 | 133.00 | -0.31% | 593 975 | 4 450 | ||||||
| SPIF VŠEOBECNÝ | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
| FINOP HOLDING | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
| PF PROSPERITY 1.IN | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
| YSE AKCIONÁŘŮ OPF | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 305.00 | +2.24% | 179 250 | 600 | 260.00 | -5.05% | 134 937 | 538 | ||||||
| RENTIÉRSKÝ IF 1.IN | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | +1.88% | 414 291 | 591 | 0.00 | -6.69% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
| ARCELORMITTAL | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
| TATRA | 61.00 | -1.61% | 21 289 | 349 | 65.00 | -3.89% | 12 063 | 195 | ||||||
| SM VOD.A KAN.OVA | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
| SPOLANA | 133.00 | 0.00% | 40 034 | 301 | 132.00 | +2.84% | 6 475 | 48 | ||||||
| PPF INVEST.HOLDING | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
| VET ASSETS | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
| 1.IF ŽIVNOBANKA | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
| IF OBCHODU | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | -3.08% | 12 131 | 216 | 58.10 | -0.48% | 8 232 | 142 | ||||||
| ||||||||||||||
