The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 204.00 | +13.37% | 30 204 | 14 | 2 050.00 | +4.61% | 26 850 | 13 | ||||||
| ŽĎAS | 400.00 | +6.72% | 625 000 | 1 600 | 358.00 | +5.79% | 16 229 | 47 | ||||||
| MSA | 168.00 | +5.00% | 0 | 0 | 158.00 | -0.17% | 3 627 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
| TON | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
| STČ ENERGETICKÁ | 1 366.00 | +4.99% | 20 490 | 15 | 1 400.00 | +0.06% | 39 200 | 28 | ||||||
| CRYSTALEX | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
| ČNIOPF | 99.49 | +4.99% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 149.91 | +4.99% | 0 | 0 | 159.00 | +7.18% | 119 803 | 763 | ||||||
| INGSTAV UHER.HRAD. | 572.10 | +4.99% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| KB 11,4/01 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 541.20 | +4.98% | 0 | 0 | 569.30 | -0.74% | 569 | 1 | ||||||
| JITONA | 46.30 | +4.98% | 556 | 12 | 45.10 | -1.79% | 4 431 | 94 | ||||||
| TEPLÁRNA OTROKOV. | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
| PREFA PRAHA | 47.65 | +4.97% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| ŠKODA LIAZ | 32.11 | +4.96% | 4 014 | 125 | 0.00 | +2.81% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 995.00 | +4.82% | 13 930 | 14 | 0.00 | -1.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 703.00 | +3.92% | 305 439 | 113 | 2 701.00 | +4.71% | 214 171 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
| KABLO ELEKTRO | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
| ||||||||||||||
