Lo price, RM System dne 2.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +0.77% | 1 385 | 27 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | -4.54% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.10 | -1.46% | 9 083 | 75 | ||||||||||
| TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||||
| TESLA KARLÍN | 149.80 | +0.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 222.90 | -6.38% | 13 248 | 60 | ||||||||||
| UNIPETROL | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
| VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | +4.73% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 288.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.70 | +1.88% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
