Top volume, RM System dne 2.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 | ||||||
UNIPETROL | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
O2 C.R. | 500.00 | +0.18% | 306 641 111 | 611 082 | 500.00 | +0.70% | 1 356 444 | 2 707 | ||||||
KOMERČNÍ BANKA | 3 476.00 | -0.40% | 1 460 891 785 | 420 896 | 3 440.40 | -0.15% | 501 142 | 146 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +15.84% | 437 242 | 228 | ||||||||||
ARCELORMITTAL | 2 700.00 | +7.13% | 229 500 | 85 | ||||||||||
VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
SILON | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||||
SEVEROČESKÉ DOLY | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||||
OSTROJ | 570.20 | -2.57% | 54 736 | 96 | ||||||||||
PHILIP MORRIS ČR A | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
SČ ENERGETIKA | 3 301.00 | +2.52% | 33 010 | 10 | 3 700.00 | 0.00% | 33 300 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
AKRO OPF PROG.SPOL | 491.30 | +0.02% | 27 027 | 55 | ||||||||||
SELGEN | 1 250.10 | 0.00% | 26 252 | 21 | ||||||||||
JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 100.00 | -5.54% | 24 400 | 4 | ||||||
ŽPSV UH. OSTROH | 1 446.90 | -9.99% | 21 704 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
|