The Prague Stock Exchange and RM-System - daily results dne 2.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2005  7.11.2005  4.11.2005  3.11.2005 2.11.2005

The Prague Sotck Exchange and RM-System - daily results - 2.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 301.00	+2.52%	33 010	10	3 700.00	0.00%	33 300	9
SPOLEK CH.HUT.VÝR.	370.00	+2.49%	29 600	80	363.00	+0.83%	8 712	24
CETV	1 180.00	+1.99%	34 730 780	29 644
CPI FIM	1 603.00	+1.52%	31 085 725	19 593
PHILIP MORRIS ČR A	17 796.00	+1.50%	469 397 518	26 604	17 800.00	+4.17%	53 400	3
ZENTIVA	1 093.00	+0.74%	359 294 431	328 901
UNIPETROL	240.50	+0.38%	210 699 074	873 874	239.00	+0.67%	1 484 203	6 190
O2 C.R.	500.00	+0.18%	306 641 111	611 082	500.00	+0.70%	1 356 444	2 707
ERSTE GROUP BANK A	1 285.00	+0.08%	270 371 161	210 648
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›