The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 455.60 | +1.17% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 241.50 | -3.90% | 0 | 0 | ||||||||||
| ZENTIVA | 1 004.00 | +0.10% | 497 879 235 | 495 932 | 1 009.00 | +0.59% | 6 006 820 | 5 984 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | +6.87% | 42 560 | 76 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 747.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 659.00 | -1.19% | 215 225 | 325 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | +1.05% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 343.30 | +0.67% | 185 162 277 | 540 645 | 341.50 | -0.20% | 5 357 238 | 15 763 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 674.40 | -9.88% | 2 800 008 | 1 018 | ||||||||||
| TRANZA | 220.00 | +2.32% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.01% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 270.50 | -0.22% | 67 625 | 250 | ||||||||||
| ||||||||||||||
